home / stock / gwaxy / gwaxy quote
Last: | $5.83 |
---|---|
Change Percent: | 0.0% |
Open: | $5.83 |
Close: | $5.83 |
High: | $5.83 |
Low: | $5.83 |
Volume: | 110 |
Last Trade Date Time: | 04/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 110 | 04-12-2023 |
$4.8499 | $0 | $4.8499 | $0 | $0 | 10 | 04-10-2023 |
$4.8499 | $0 | $4.8499 | $0 | $0 | 1,500 | 03-27-2023 |
$4.8499 | $4.8499 | $4.8499 | $4.8499 | $4.8499 | 1,000 | 03-21-2023 |
$4.9099 | $4.9099 | $4.9099 | $4.9099 | $4.9099 | 500 | 03-20-2023 |
$8.8482 | $0 | $8.8482 | $0 | $0 | 2 | 01-17-2023 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $9.6036 | $N/A | $N/A | 0 | 01-24-2020 |