home / stock / gwbk / gwbk quote
Last: | $0.09 |
---|---|
Change Percent: | -11.11% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 10,000 | 05-01-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305,000 | 04-30-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 10 | 04-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,000 | 04-18-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,000 | 04-12-2024 |
$0.1325 | $0.13 | $0.1325 | $0.145 | $0.13 | 261,007 | 04-11-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 65,000 | 04-09-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 04-08-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,545 | 03-21-2024 |
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 10,000 | 03-01-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 01-22-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 12-22-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 14 | 11-28-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,003 | 11-20-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 11-06-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 995 | 10-25-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 | 10-11-2023 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 5,000 | 10-04-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 10-02-2023 |
$0.16 | $0.2 | $0.16 | $0.2 | $0.16 | 7,000 | 09-29-2023 |