Last: | $0.79 |
---|---|
Change Percent: | -0.49% |
Open: | $0.8 |
Close: | $0.79 |
High: | $0.8199 |
Low: | $0.7874 |
Volume: | 325,655 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8 | $0.79 | $0.8199 | $0.7874 | 325,655 | 07-22-2024 |
$0.7961 | $0.8 | $0.7961 | $0.8125 | $0.76 | 799,958 | 07-19-2024 |
$0.805 | $0.88 | $0.805 | $0.889 | $0.8044 | 542,998 | 07-18-2024 |
$0.846 | $0.94 | $0.846 | $0.94 | $0.844 | 878,067 | 07-17-2024 |
$0.925 | $0.87 | $0.925 | $0.925 | $0.8601 | 712,076 | 07-16-2024 |
$0.8584 | $0.9 | $0.8584 | $0.92 | $0.81 | 1,760,024 | 07-15-2024 |
$0.905 | $0.9 | $0.905 | $0.93 | $0.85 | 2,279,301 | 07-12-2024 |
$0.8459 | $0.84 | $0.8459 | $0.866 | $0.84 | 702,106 | 07-11-2024 |
$0.832 | $0.8 | $0.832 | $0.8576 | $0.791 | 845,123 | 07-10-2024 |
$0.8003 | $0.81 | $0.8003 | $0.839 | $0.8 | 358,324 | 07-09-2024 |
$0.8111 | $0.7973 | $0.8111 | $0.83 | $0.7852 | 730,449 | 07-08-2024 |
$0.7973 | $0.81 | $0.7973 | $0.815 | $0.78 | 464,881 | 07-05-2024 |
$0.8095 | $0.7361 | $0.8095 | $0.8153 | $0.725 | 364,358 | 07-04-2024 |
$0.8095 | $0.7361 | $0.8095 | $0.8153 | $0.725 | 364,358 | 07-03-2024 |
$0.7122 | $0.7254 | $0.7122 | $0.768 | $0.7105 | 1,600,487 | 07-02-2024 |
$0.7454 | $0.8465 | $0.7454 | $0.8465 | $0.745 | 809,273 | 07-01-2024 |
$0.8179 | $0.86 | $0.8179 | $0.91 | $0.7717 | 11,535,259 | 06-28-2024 |
$0.866 | $0.8131 | $0.866 | $0.866 | $0.79 | 803,622 | 06-27-2024 |
$0.81 | $0.84 | $0.81 | $0.8798 | $0.77 | 1,149,955 | 06-26-2024 |
$0.8226 | $0.75 | $0.8226 | $0.83 | $0.75 | 1,062,780 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
$50 million financing package provided by the Export-Import Bank of the United States of America will enable ESS to expand manufacturing capabilities, achieve cost efficiencies and accelerate deployments. ESS Tech, Inc. (ESS) ( NYSE : GWH), a leading manufacturer of long-duration en...
ESS’ non-lithium, long-duration energy storage technologies will enable energy resiliency and affordability for Native American Tribes and the Department of Defense ESS Tech , Inc., (ESS) (NYSE: GWH), a leading manufacturer of long-duration energy storage (LDES) systems for c...
ESS Energy Warehouse™ system will showcase central role of non-lithium, long-duration energy storage technologies in a decarbonized grid. ESS Tech, Inc., (ESS) (NYSE: GWH) a leading manufacturer of long-duration energy storage (LDES) systems for commercial and utility-scale energ...