MARKET WIRE NEWS

ESS Tech Inc. (NYSE : GWH ) Quote

Share:

Quote


Last:$1.5545
Change Percent: -0.03%
Open:$1.5
Close:$1.555
High:$1.58
Low:$1.49
Volume:207,136
Last Trade Date Time:03/02/2026 01:12:00 pm

Subscribe to Our Newsletter


GWH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5545$1.5$1.555$1.58$1.49207,13603-02-2026
$1.555$1.65$1.545$1.655$1.535315,13102-27-2026
$1.545$1.61$1.6116$1.65$1.54381,36202-26-2026
$1.6116$1.5$1.4$1.62$1.4705254,49602-25-2026
$1.4$1.44$1.41$1.52$1.4183,10502-24-2026
$1.41$1.5$1.535$1.54$1.39241,34802-23-2026
$1.535$1.53$1.535$1.6$1.51106,01402-20-2026
$1.535$1.48$1.485$1.615$1.4501324,75702-19-2026
$1.485$1.44$1.415$1.51$1.4221,35002-18-2026
$1.415$1.43$1.43$1.43$1.38113,15002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account