home / stock / gwio / gwio quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,000 |
Last Trade Date Time: | 09/27/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-27-2021 |
$0.0066 | $0.006605 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 09-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 09-20-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 9,416 | 08-02-2021 |
$0.0001 | $0.005 | $0.0001 | $0.0525 | $0.0001 | 20,100 | 07-05-2021 |
$0.0001 | $0.005 | $0.0001 | $0.0525 | $0.0001 | 20,100 | 07-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 06-25-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,245 | 06-03-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 16,900 | 05-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 05-20-2021 |
$0.015 | $0.01325 | $0.015 | $0.015 | $0.0133 | 30,000 | 05-18-2021 |
$0.015 | $0.01 | $0.015 | $0.055 | $0.01 | 17,000 | 05-17-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,750 | 05-13-2021 |
$0.01 | $0.07 | $0.01 | $0.1 | $0.01 | 21,330 | 05-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,825 | 05-11-2021 |
$0.01 | $0.0299 | $0.01 | $0.0299 | $0.01 | 10,200 | 05-06-2021 |
$0.0297 | $0.0299 | $0.0297 | $0.0299 | $0.0297 | 13,500 | 05-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 04-30-2021 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 100 | 04-12-2021 |