home / stock / gwlif / gwlif quote
Last: | $30.26 |
---|---|
Change Percent: | -0.03% |
Open: | $29.98 |
Close: | $30.26 |
High: | $30.29 |
Low: | $29.98 |
Volume: | 2,419 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.26 | $29.98 | $30.26 | $30.29 | $29.98 | 2,419 | 07-17-2024 |
$29.97 | $29.6228 | $29.97 | $29.97 | $29.6228 | 2,770 | 07-16-2024 |
$29.25 | $29.4838 | $29.25 | $29.4838 | $29.25 | 5,972 | 07-15-2024 |
$29.39 | $28.49 | $29.39 | $29.41 | $28.49 | 3,635 | 07-12-2024 |
$29.29 | $29.3299 | $29.29 | $29.36 | $29.29 | 2,711 | 07-11-2024 |
$29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 839 | 07-10-2024 |
$29.1 | $29.21 | $29.1 | $29.21 | $29.062 | 5,995 | 07-09-2024 |
$29.05 | $28.89 | $29.05 | $29.05 | $28.89 | 2,886 | 07-08-2024 |
$28.895 | $29.1378 | $28.895 | $29.1378 | $28.895 | 1,269 | 07-05-2024 |
$29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 212 | 07-04-2024 |
$29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 212 | 07-03-2024 |
$28.85 | $28.8 | $28.85 | $28.85 | $28.63 | 1,321 | 07-02-2024 |
$27.03 | $27 | $27.03 | $27.03 | $27 | 1,391 | 07-01-2024 |
$29.19 | $29.08 | $29.19 | $29.21 | $29.08 | 23,597 | 06-28-2024 |
$28.94 | $28.9375 | $28.94 | $28.94 | $28.9375 | 1,112 | 06-27-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 244 | 06-26-2024 |
$28.67 | $28.55 | $28.67 | $28.67 | $28.51 | 8,206 | 06-25-2024 |
$29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 283 | 06-24-2024 |
$28.5201 | $28.3501 | $28.5201 | $28.5201 | $28.33 | 6,102 | 06-21-2024 |
$28.46 | $28.59 | $28.46 | $28.59 | $28.38 | 1,616 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great-West Lifeco Inc Company Name:
GWLIF Stock Symbol:
OTCMKTS Market:
Great-West Lifeco Inc Website:
Great-West Lifeco reports second quarter 2019 results Canada NewsWire TORONTO, July 31, 2019 TSX:GWO Readers are referred to the cautionary notes regarding Forward-Looking Information and Non-IFRS Financial Measures at the end of this release. All figures are expre...