home / stock / gwlif / gwlif quote
Last: | $31.03 |
---|---|
Change Percent: | -1.84% |
Open: | $31.02 |
Close: | $31.03 |
High: | $31.03 |
Low: | $30.883 |
Volume: | 2,243 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.03 | $31.02 | $31.03 | $31.03 | $30.883 | 2,243 | 05-03-2024 |
$30.46 | $30.1425 | $30.46 | $30.46 | $30.1425 | 2,436 | 05-02-2024 |
$29.62 | $29.67 | $29.62 | $29.79 | $29.62 | 500 | 05-01-2024 |
$29.503 | $29.503 | $29.503 | $29.503 | $29.503 | 372 | 04-30-2024 |
$29.62 | $29.65 | $29.62 | $29.76 | $29.62 | 2,924 | 04-29-2024 |
$29.494 | $29.3252 | $29.494 | $29.494 | $29.3252 | 835 | 04-26-2024 |
$29.41 | $0 | $29.41 | $0 | $0 | 29 | 04-25-2024 |
$29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 303 | 04-24-2024 |
$29.5 | $29.35 | $29.5 | $29.5 | $29.35 | 138,845 | 04-23-2024 |
$29 | $29 | $29 | $29 | $29 | 224 | 04-22-2024 |
$29.26 | $29.43 | $29.26 | $29.43 | $29.19 | 420,299 | 04-19-2024 |
$29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 330 | 04-18-2024 |
$29.16 | $28.96 | $29.16 | $29.179 | $28.96 | 1,610 | 04-17-2024 |
$29.08 | $28.98 | $29.08 | $29.08 | $28.9328 | 947 | 04-16-2024 |
$29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 612 | 04-15-2024 |
$29.05 | $29.18 | $29.05 | $29.18 | $29.05 | 1,904 | 04-12-2024 |
$29.78 | $29.78 | $29.78 | $29.78 | $29.6573 | 832 | 04-11-2024 |
$29.97 | $29.64 | $29.97 | $29.97 | $29.64 | 4,218 | 04-10-2024 |
$30.85 | $31.05 | $30.85 | $31.05 | $30.85 | 253 | 04-09-2024 |
$31 | $31 | $31 | $31 | $31 | 346 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great-West Lifeco Inc Company Name:
GWLIF Stock Symbol:
OTCMKTS Market:
Great-West Lifeco reports second quarter 2019 results Canada NewsWire TORONTO, July 31, 2019 TSX:GWO Readers are referred to the cautionary notes regarding Forward-Looking Information and Non-IFRS Financial Measures at the end of this release. All figures are expre...