home / stock / gwllf / gwllf quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 07-19-2024 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.43 | 12,550 | 07-17-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 | 07-16-2024 |
$1.5559 | $1.5559 | $1.5559 | $1.5559 | $1.5559 | 9,101 | 07-15-2024 |
$1.58 | $1.594 | $1.58 | $1.594 | $1.58 | 50,000 | 07-10-2024 |
$1.56 | $1.38 | $1.56 | $1.56 | $1.38 | 1,330 | 07-05-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 | 07-04-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 | 07-03-2024 |
$1.505 | $1.505 | $1.505 | $1.505 | $1.505 | 100 | 07-02-2024 |
$1.45 | $1.6 | $1.45 | $1.6 | $1.45 | 4,300 | 06-28-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 24 | 06-27-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,035 | 06-26-2024 |
$1.535 | $0 | $1.535 | $0 | $0 | 150 | 06-25-2024 |
$1.535 | $0 | $1.535 | $0 | $0 | 25 | 06-24-2024 |
$1.535 | $1.535 | $1.535 | $1.535 | $1.535 | 2,049 | 06-20-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 32 | 06-18-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 | 06-14-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 06-13-2024 |
$1.62 | $1.42 | $1.62 | $1.62 | $1.42 | 23,375 | 06-06-2024 |
$1.598 | $1.62 | $1.598 | $1.62 | $1.598 | 1,070 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Wall Motor Co. Ltd. Company Name:
GWLLF Stock Symbol:
OTCMKTS Market:
FTXT's 100 Hydrogen Heavy Trucks Demonstration Project for Xiong'an New Area BAODING, China, Aug 23, 2021 - (ACN Newswire) - FTXT Energy Technology, a Great Wall Motor (GWM) subsidiary, along with partners Dayun, Dongfeng and Foton, have successfully delivered a fleet of 100 h...