home / stock / gwm:cc / gwm:cc quote
Last: | $0.465 |
---|---|
Change Percent: | -1.06% |
Open: | $0.46 |
Close: | $0.465 |
High: | $0.465 |
Low: | $0.455 |
Volume: | 39,400 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.465 | $0.46 | $0.465 | $0.465 | $0.455 | 39,400 | 05-06-2022 |
$0.47 | $0.47 | $0.47 | $0.475 | $0.46 | 149,780 | 05-05-2022 |
$0.475 | $0.47 | $0.475 | $0.475 | $0.465 | 247,656 | 05-04-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 84,959 | 05-03-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.475 | 218,060 | 05-02-2022 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 265,325 | 04-29-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.47 | 237,871 | 04-28-2022 |
$0.48 | $0.52 | $0.48 | $0.52 | $0.48 | 489,273 | 04-27-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 188,133 | 04-26-2022 |
$0.52 | $0.53 | $0.52 | $0.56 | $0.5 | 1,844,130 | 04-25-2022 |
$0.495 | $0.53 | $0.495 | $0.53 | $0.485 | 336,803 | 04-22-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.5 | 216,153 | 04-21-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.54 | 113,888 | 04-20-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 69,586 | 04-19-2022 |
$0.55 | $0.54 | $0.55 | $0.56 | $0.54 | 146,793 | 04-18-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 220,490 | 04-15-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 220,490 | 04-14-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 53,625 | 04-13-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 151,077 | 04-12-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.53 | 197,538 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galway Metals Inc. Company Name:
GWM:CC Stock Symbol:
TSXVC Market:
TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- Galway Metals Inc. (TSXV: GWM) (“ Galway ” or the “ Corporation ”) is pleased to announce that further to its press release dated April 25, 2024, it has closed the second and final tranche of its non-brokered private pl...
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Galway Metals Inc. (TSXV:GWM) (" Galway " or the " Corporation ") is pleased to announce that it has closed its previously-announced non-brokered private placement (the " Private Placement ") consisting of an aggregate of 2,629,600 charity flow-through...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / Galway Metals Inc. (TSXV:GWM)(OTCQB:GAYMF) (the "Company" or "Galway") is pleased to announce an offering to raise up to $4,500,000 by way of a non-brokered private placement (the " Offering "). The Offering will consist of a combination of charity flo...