home / stock / gwon / gwon quote
Last: | $0.34 |
---|---|
Change Percent: | -2.86% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 4,500 |
Last Trade Date Time: | 08/07/2020 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 | 08-07-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 313 | 08-06-2020 |
$0.5 | $0.42 | $0.5 | $0.5 | $0.42 | 2,000 | 07-13-2020 |
$0.35 | $0.4 | $0.35 | $0.4 | $0.35 | 700 | 06-22-2020 |
$0.425 | $0.35 | $0.425 | $0.425 | $0.35 | 500 | 04-10-2020 |
$0.425 | $0.35 | $0.425 | $0.425 | $0.35 | 500 | 04-09-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.51 | $0.51 | $0.53 | $0.51 | 1,860 | 02-05-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 01-31-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-24-2020 |