Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.96 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $219.31 |
| Close: | $218.96 |
| High: | $219.54 |
| Low: | $218.6 |
| Volume: | 1,461,494 |
| Last Trade Date Time: | 05/04/2021 04:55:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.96 | $219.31 | $218.96 | $219.54 | $218.6 | 1,461,494 | 05-04-2021 |
| $219.28 | $219 | $219.28 | $219.5696 | $218.41 | 561,552 | 05-03-2021 |
| $219 | $218.9 | $219 | $219.15 | $218.67 | 412,877 | 04-30-2021 |
| $219.18 | $218.99 | $219.18 | $219.18 | $217.58 | 679,237 | 04-29-2021 |
| $218.99 | $218.75 | $218.99 | $219.11 | $218.54 | 597,931 | 04-28-2021 |
| $218.75 | $218.5 | $218.75 | $219 | $218.5 | 558,056 | 04-27-2021 |
| $218.89 | $219 | $218.89 | $219.18 | $218.8 | 625,801 | 04-26-2021 |
| $218.95 | $218.36 | $218.95 | $218.9995 | $218.22 | 303,479 | 04-23-2021 |
| $218.47 | $218.46 | $218.47 | $218.75 | $218.2461 | 384,296 | 04-22-2021 |
| $218.46 | $218.5 | $218.46 | $218.59 | $218.14 | 393,281 | 04-21-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.