MARKET WIRE NEWS

Global Water Resources Inc. (NASDAQ : GWRS ) Quote

Share:

Quote


Last:$7.46
Change Percent: -3.12%
Open:$7.61
Close:$7.70
High:$7.61
Low:$7.4137
Volume:30,330
Last Trade Date Time:03/11/2026 12:45:40 pm

Subscribe to Our Newsletter


GWRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.46$7.61$7.7$7.61$7.413730,33003-11-2026
$7.7$7.8$7.8549$7.85$7.5438,26503-10-2026
$7.8549$8.03$7.74$8.03$7.6636,98203-09-2026
$7.74$7.82$8.19$7.925$7.672103,15803-06-2026
$8.19$9$9.2001$9$8.1982,42403-05-2026
$9.2001$9.06$8.84$9.235$9.0313,78403-04-2026
$8.84$8.97$9.23$8.975$8.7420,97803-03-2026
$9.23$9.15$9.265$9.2699$9.0829,81403-02-2026
$9.265$9.01$9.085$9.3$9.0114,70802-27-2026
$9.085$9.1$9.01$9.228$9.0211,54602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account