home / stock / gwsad / gwsad quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/15/2019 08:51:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 | 07-11-2019 |
$ | $0.3086 | $0.3086 | $0.3086 | $0.3086 | 1,000 | 07-10-2019 |
$ | $0.3088 | $0.3088 | $0.3088 | $0.3088 | 6,500 | 07-09-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 600 | 07-08-2019 |
$ | $0.27 | $0.2703 | $0.2703 | $0.27 | 2,900 | 07-05-2019 |
$ | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 | 07-01-2019 |
$ | $0.254 | $0.254 | $0.254 | $0.254 | 1,200 | 06-28-2019 |
$ | $0.3007 | $0.3007 | $0.3007 | $0.3007 | 101 | 06-24-2019 |
$ | $0.268 | $0.268 | $0.268 | $0.268 | 9,003 | 06-21-2019 |
$ | $0.2681 | $0.2678 | $0.2681 | $0.26 | 14,000 | 06-20-2019 |
$ | $0.2586 | $0.265 | $0.265 | $0.2585 | 9,801 | 06-19-2019 |
$ | $0.256 | $0.256 | $0.256 | $0.256 | 761 | 06-18-2019 |
$ | $N/A | $0.03425 | $N/A | $N/A | 2 | 06-17-2019 |
$ | $0.03425 | $0.03425 | $0.03425 | $0.03425 | 34,000 | 06-13-2019 |
$ | $0.019 | $0.028 | $0.028 | $0.019 | 78,000 | 06-06-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 500,000 | 06-05-2019 |
$ | $0.0131 | $0.025 | $0.028 | $0.0131 | 52,000 | 06-04-2019 |
$ | $0.027 | $0.027 | $0.027 | $0.027 | 200,000 | 05-31-2019 |