home / stock / gwsaf / gwsaf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 7,700 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 | 07-02-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 07-01-2024 |
$0.0963 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | 4,700 | 06-26-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 156,500 | 06-25-2024 |
$0.09 | $0.065 | $0.09 | $0.095 | $0.065 | 30,050 | 06-24-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 250 | 06-14-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 250 | 06-06-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 05-31-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 | 05-28-2024 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 1,000 | 05-27-2024 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 1,000 | 05-24-2024 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 1,899 | 05-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,049 | 05-21-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 14,093 | 05-20-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,093 | 05-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 05-15-2024 |
$0.03 | $0.041 | $0.03 | $0.041 | $0.03 | 27,500 | 05-13-2024 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 500 | 04-25-2024 |
$0.0676 | $0 | $0.0676 | $0 | $0 | 5 | 04-16-2024 |
$0.0676 | $0 | $0.0676 | $0 | $0 | 30,000 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Funds to be used for ongoing working capital, exploration program and preparation of Redstone Mill Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to announce that it has entered into a loan agreement with 15748593 ...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") announced today that it has entered into a toll milling agreement (the " Toll Milling Agreement ") with Northern Sun Mining Corp. (" Northern Sun "), pursuant to which Northern Sun...
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to provide a further update on the latest assay results from Phase 2 of its previously announced surface diamond drill program at its 100% owned North Timmins Gold Proje...