home / stock / gwsn / gwsn quote
Last: | $0.3188 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3188 |
High: | $0 |
Low: | $0 |
Volume: | 58 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3188 | $0 | $0.3188 | $0 | $0 | 58 | 07-25-2023 |
$0.3188 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | 337 | 07-17-2023 |
$0.5377 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | 203 | 07-14-2023 |
$1.07 | $1.25 | $1.07 | $1.25 | $1.07 | 290 | 07-13-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 196 | 07-11-2023 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 | 07-10-2023 |
$5 | $0 | $5 | $0 | $0 | 8 | 07-06-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 07-05-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 06-21-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 06-13-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 06-07-2023 |
$5 | $0 | $5 | $0 | $0 | 4 | 06-02-2023 |
$5 | $0 | $5 | $0 | $0 | 4 | 06-01-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 05-26-2023 |
$5 | $0 | $5 | $0 | $0 | 3 | 05-25-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 05-01-2023 |
$5 | $0 | $5 | $0 | $0 | 5 | 04-27-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 04-20-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 04-13-2023 |
$5 | $0 | $5 | $0 | $0 | 2 | 04-11-2023 |