home / stock / gwti / gwti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 23,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 23,250 | 07-25-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 5,483 | 07-22-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 747 | 07-17-2024 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 324,287 | 07-16-2024 |
$0.01 | $0.0117 | $0.01 | $0.0117 | $0.01 | 23,570 | 07-15-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 35,000 | 07-12-2024 |
$0.01051 | $0.01 | $0.01051 | $0.01051 | $0.01 | 82,000 | 07-11-2024 |
$0.00645 | $0.00645 | $0.00645 | $0.00645 | $0.00645 | 200 | 07-09-2024 |
$0.009075 | $0.009075 | $0.009075 | $0.009075 | $0.009075 | 650 | 07-08-2024 |
$0.006 | $0.0041 | $0.006 | $0.006 | $0.0041 | 144,967 | 07-05-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 35,833 | 07-04-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 35,833 | 07-03-2024 |
$0.0041 | $0.006 | $0.0041 | $0.006 | $0.0041 | 131,133 | 07-02-2024 |
$0.005415 | $0.00573 | $0.005415 | $0.00573 | $0.005415 | 3,400 | 07-01-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 60,000 | 06-28-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 9,300 | 06-27-2024 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.0051 | 260,209 | 06-26-2024 |
$0.01 | $0.0063 | $0.01 | $0.01 | $0.0063 | 99,800 | 06-25-2024 |
$0.0059 | $0.01 | $0.0059 | $0.01 | $0.0059 | 70,600 | 06-24-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenway Technologies Inc Company Name:
GWTI Stock Symbol:
OTCMKTS Market:
Greenway Technologies Inc Website:
ARLINGTON, Texas, July 26, 2024 (GLOBE NEWSWIRE) -- Greenway Technologies, Inc. (OTC: GWTI), (“Greenway”), is an advanced gas-to-liquids (“GTL”) and gas-to-hydrogen (“GTH”) technology development company. GWTI’s stock has always been traded on on t...
ARLINGTON, Texas, July 23, 2024 (GLOBE NEWSWIRE) -- Greenway Technologies, Inc. (OTC: GWTI), (“Greenway”), an advanced gas-to-liquids (“GTL”) and gas-to-hydrogen (“GTH”) technology development company, announces that it elected Robert Kevin Jones to the B...
Greenway Technologies Inc (GWTI) is expected to report for Q1 1999