home / stock / gwtnf / gwtnf quote
Last: | $1.24 |
---|---|
Change Percent: | 9.15% |
Open: | $1.1 |
Close: | $1.24 |
High: | $1.27 |
Low: | $1.1 |
Volume: | 22,048 |
Last Trade Date Time: | 12/23/2020 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.1 | $1.24 | $1.27 | $1.1 | 22,048 | 12-23-2020 |
$1.136 | $1.25 | $1.136 | $1.25 | $1.136 | 43,348 | 12-22-2020 |
$1.25 | $1.25 | $1.25 | $1.26 | $1.2183 | 40,209 | 12-21-2020 |
$1.2891 | $1.34 | $1.2891 | $1.34 | $1.27 | 93,865 | 12-18-2020 |
$1.3084 | $1.34402 | $1.3084 | $1.35 | $1.2729 | 15,973 | 12-17-2020 |
$1.33 | $1.22 | $1.33 | $1.36 | $1.22 | 5,360 | 12-16-2020 |
$1.32 | $1.3799 | $1.32 | $1.39 | $1.31 | 26,339 | 12-15-2020 |
$1.35 | $1.41 | $1.35 | $1.41 | $1.33 | 217,337 | 12-14-2020 |
$1.4 | $1.3982 | $1.4 | $1.42 | $1.3708 | 23,237 | 12-11-2020 |
$1.435 | $1.444 | $1.435 | $1.48 | $1.41 | 40,047 | 12-10-2020 |
$1.44 | $1.4 | $1.44 | $1.51 | $1.4 | 189,638 | 12-09-2020 |
$1.36 | $1.316 | $1.36 | $1.36 | $1.305 | 10,000 | 12-08-2020 |
$1.34 | $1.44585 | $1.34 | $1.4459 | $1.34 | 17,192 | 12-07-2020 |
$1.34 | $1.313 | $1.34 | $1.36 | $1.313 | 14,624 | 12-04-2020 |
$1.295 | $1.3353 | $1.295 | $1.3353 | $1.28 | 3,593 | 12-03-2020 |
$1.32 | $1.22084 | $1.32 | $1.32 | $1.1601 | 14,678 | 12-02-2020 |
$1.25 | $1.3 | $1.25 | $1.36 | $1.25 | 11,774 | 12-01-2020 |
$1.394 | $1.48 | $1.394 | $1.48 | $1.36 | 22,576 | 11-30-2020 |
$1.45 | $1.4014 | $1.45 | $1.45 | $1.4 | 23,747 | 11-27-2020 |
$1.37 | $1.44445 | $1.37 | $1.4445 | $1.35 | 10,423 | 11-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grande West Company Name:
GWTNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / December 16, 2020 / Grande West Transportation Group Inc. (TSXV:BUS)(OTCQX:GWTNF)(FSE:6LG) ("Grande West" or the "Company"), a Canadian manufacturer of mid-sized multi-purpose transit vehicles for sale in Canada and the United States, is pleased to announce that...
VANCOUVER, BC / ACCESSWIRE / December 15, 2020 / Grande West Transportation Group Inc. (TSXV:BUS) (OTCQX:GWTNF) (FRA:6LG) ("Grande West" or the "Company"), a Canadian manufacturer of mid-sized multi-purpose transit vehicles for sale in Canada and the United States, is pleased to announce tha...
VANCOUVER, BC / ACCESSWIRE / December 9, 2020 / Grande West Transportation Group Inc. (TSXV:BUS)(OTCQX:GWTNF)(FRA:6LG) ("Grande West" or the "Company"), a Canadian manufacturer of mid-sized multi-purpose transit vehicles for sale in Canada and the United States, is pleased to announce that i...