home / stock / gwwtf / gwwtf quote
Last: | $0.6025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6025 |
Close: | $0.6025 |
High: | $0.6025 |
Low: | $0.6025 |
Volume: | 100 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | 100 | 03-29-2024 |
$0.6025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | 100 | 03-28-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,222 | 01-26-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,302 | 03-29-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,175 | 03-05-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,175 | 09-21-2020 |
$0.7447 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 25,000 | 09-07-2020 |
$0.7447 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 25,000 | 09-04-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 5,000 | 02-12-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.49 | $N/A | $N/A | 0 | 01-28-2020 |