Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.405 |
|---|---|
| Change Percent: | 3.21% |
| Open: | $44.09 |
| Close: | $43.025 |
| High: | $44.5099 |
| Low: | $43.8555 |
| Volume: | 14,960 |
| Last Trade Date Time: | 03/10/2026 12:46:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.405 | $44.09 | $43.025 | $44.5099 | $43.8555 | 14,960 | 03-10-2026 |
| $43.025 | $42.86 | $43.5872 | $43.025 | $42.295 | 30,598 | 03-09-2026 |
| $43.5872 | $43.38 | $43.65 | $43.8299 | $43.23 | 24,787 | 03-06-2026 |
| $43.65 | $44.17 | $44.345 | $44.25 | $43.56 | 7,668 | 03-05-2026 |
| $44.345 | $43.88 | $44.17 | $44.49 | $43.78 | 75,548 | 03-04-2026 |
| $44.17 | $43.82 | $45.76 | $44.18 | $43.25 | 31,733 | 03-03-2026 |
| $45.76 | $45.5 | $46.49 | $45.76 | $45.5 | 20,104 | 03-02-2026 |
| $46.49 | $46.28 | $45.83 | $46.5699 | $46.28 | 65,520 | 02-27-2026 |
| $45.83 | $46.15 | $46.315 | $46.17 | $45.77 | 14,257 | 02-26-2026 |
| $46.315 | $46.17 | $45.8952 | $46.3985 | $46.0715 | 31,338 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.