home / stock / gwyt / gwyt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 950 | 08-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,200 | 01-04-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,800 | 06-10-2021 |
$0.0015 | $0.0019 | $0.0015 | $0.0019 | $0.0015 | 301,000 | 05-24-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1,000 | 05-21-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 135 | 05-19-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 04-30-2021 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 822,688 | 04-29-2021 |
$0.0002 | $0.0014 | $0.0002 | $0.0019 | $0.0002 | 177,873 | 04-28-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,001 | 04-27-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 04-15-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,449 | 03-31-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 03-29-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,500 | 03-22-2021 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 26,500 | 03-16-2021 |
$0.0056 | $0.005 | $0.0056 | $0.0056 | $0.005 | 20,000 | 03-15-2021 |