home / stock / gxgxw / gxgxw quote
Last: | $1.70 |
---|---|
Change Percent: | 41.67% |
Open: | $1.17 |
Close: | $1.70 |
High: | $2.4 |
Low: | $1.17 |
Volume: | 2,609,120 |
Last Trade Date Time: | 07/16/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.17 | $1.7 | $2.4 | $1.17 | 2,609,120 | 07-16-2021 |
$1.2 | $1.44 | $1.2 | $1.5 | $1.19 | 137,468 | 07-15-2021 |
$1.52 | $1.5001 | $1.52 | $1.63 | $1.47 | 161,721 | 07-14-2021 |
$1.52 | $1.5571 | $1.52 | $1.56 | $1.47 | 142,109 | 07-13-2021 |
$1.58 | $1.48 | $1.58 | $1.58 | $1.48 | 145,520 | 07-12-2021 |
$1.475 | $1.38 | $1.475 | $1.48 | $1.38 | 130,987 | 07-09-2021 |
$1.34 | $1.3501 | $1.34 | $1.3501 | $1.22 | 53,150 | 07-08-2021 |
$1.4 | $1.35 | $1.4 | $1.42 | $1.35 | 236,632 | 07-07-2021 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.34 | 116,260 | 07-06-2021 |
$1.39 | $1.425 | $1.39 | $1.425 | $1.39 | 51,989 | 07-05-2021 |
$1.39 | $1.425 | $1.39 | $1.425 | $1.39 | 51,989 | 07-02-2021 |
$1.4 | $1.4 | $1.4 | $1.418 | $1.36 | 212,246 | 07-01-2021 |
$1.36 | $1.4 | $1.36 | $1.47 | $1.3 | 103,721 | 06-30-2021 |
$1.39 | $1.36 | $1.39 | $1.4 | $1.32 | 32,849 | 06-29-2021 |
$1.36 | $1.3731 | $1.36 | $1.4 | $1.29 | 91,545 | 06-28-2021 |
$1.37 | $1.379 | $1.37 | $1.38 | $1.325 | 15,017 | 06-25-2021 |
$1.38 | $1.35 | $1.38 | $1.39 | $1.35 | 10,305 | 06-24-2021 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.34 | 4,426 | 06-23-2021 |
$1.28 | $1.34 | $1.28 | $1.35 | $1.27 | 21,020 | 06-22-2021 |
$1.3 | $1.4 | $1.3 | $1.4001 | $1.29 | 62,255 | 06-21-2021 |