MARKET WIRE NEWS

Global X U.S. 500 ETF (NYSE : GXLC ) Quote

Share:

Quote


Last:$82.6199
Change Percent: 0.68%
Open:$82.06
Close:$82.06
High:$82.6199
Low:$82.06
Volume:177
Last Trade Date Time:04/13/2026 12:29:07 pm

Subscribe to Our Newsletter


GXLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$82.6199$82.06$82.06$82.6199$82.0617704-13-2026
$81.3169$81.06$81.06$81.3169$81.0648804-08-2026
$76.84$77.1$77.1$77.1$76.8423103-27-2026
$79.25$79.25$79.25$79.25$79.2520003-23-2026
$78.9199$78.92$78.92$78.92$78.919927103-19-2026
$80.25$80.25$80.25$80.25$80.2543403-16-2026
$81.34$81.34$80.35$81.34$81.3410203-10-2026
$80.35$80.35$80.35$80.35$80.3563703-09-2026
$82.4201$82.42$82.42$82.4201$82.4230502-20-2026
$81.88$81.88$81.88$81.88$81.8821002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account