MARKET WIRE NEWS

Global X U.S. 500 ETF (NYSE : GXLC ) Quote

Share:

Quote


Last:$93.0031
Change Percent: 0.06%
Open:$92.95
Close:$93.0031
High:$93.0031
Low:$92.95
Volume:2,088
Last Trade Date Time:08/07/2026 03:39:26 pm

Subscribe to Our Newsletter


GXLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$93.0031$92.95$93.0031$93.0031$92.952,08808-07-2026
$92.9871$92.835$92.9871$92.9871$92.83534308-04-2026
$91.3114$90.38$91.3114$91.3114$90.3851308-03-2026
$88.99$88.99$88.99$88.99$88.9923307-24-2026
$90.1561$90.29$90.1561$90.2901$90.156199107-22-2026
$90.253$90.315$90.253$90.315$90.25373807-21-2026
$89.4483$89.88$89.4483$89.88$89.448378007-20-2026
$90.0351$89.935$90.0351$90.0351$89.93539107-08-2026
$89.18$89.05$89.05$89.18$89.0567506-29-2026
$90.8099$90.81$90.81$90.81$90.80964,21906-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account