MARKET WIRE NEWS
Link X with Market Wire News

Global X U.S. 500 ETF (NYSE : GXLC ) Quote

Share:

Quote


Last:$92.7582
Change Percent: 0.18%
Open:$92.59
Close:$92.7582
High:$92.7582
Low:$92.59
Volume:118
Last Trade Date Time:10/14/2026 02:03:49 pm

Subscribe to Our Newsletter


GXLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.7582$92.59$92.7582$92.7582$92.5911810-14-2026
$93.9306$93.94$93.9306$93.94$93.930634010-12-2026
$94.0191$93.83$94.0191$94.0191$93.8320810-09-2026
$92.1715$92.1715$92.2216$92.1715$92.17151309-30-2026
$92.2216$92.2216$92.2216$92.2216$92.221612109-29-2026
$92.3573$92.76$92.3573$92.76$92.357311209-28-2026
$92.6922$92.2$92.6922$92.6922$92.21,33709-24-2026
$91.923$91.6$91.923$91.923$91.627009-18-2026
$93.0155$93.04$93.0155$93.04$93.015531509-03-2026
$92.2018$92.29$92.2018$92.29$92.201813008-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account