home / stock / gxmlf / gxmlf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-30-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 20 | 02-16-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062 | 01-02-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062 | 12-30-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,885 | 12-26-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,885 | 12-23-2022 |
$0.072 | $0 | $0.072 | $0 | $0 | 50 | 09-01-2022 |
$0.072 | $0 | $0.072 | $0 | $0 | 15 | 08-15-2022 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 1,000 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-31-2022 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 300 | 02-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 | 12-24-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 | 12-23-2021 |
$0.0754 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | 29,000 | 12-13-2021 |
$0.0836 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | 482 | 11-30-2021 |
$0.1149 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 500 | 10-06-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 07-06-2021 |
$0.1479 | $0.135 | $0.1479 | $0.1479 | $0.135 | 2,530 | 07-05-2021 |
$0.1479 | $0.135 | $0.1479 | $0.1479 | $0.135 | 2,530 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Intercontinental Gold and Metals Ltd Company Name:
GXMLF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 9, 2022) - Intercontinental Gold and Metals Ltd. (TSXV: ICAU) (the " Company ") continues to work diligently to complete the filing of its annual audited financial statements for the year ended December 31, 2021 and its related management's discussion an...
Toronto, Ontario--(Newsfile Corp. - May 3, 2021) - Intercontinental Gold and Metals Ltd. (TSXV: ICAU) (the " Company ") a gold refining and commodity trading company announces audited financial results for the three month and year ended December 31, 2020. All amounts are expressed in Can...
Toronto, Ontario--(Newsfile Corp. - April 26, 2021) - Ali Zamani announces that he has filed an early warning report (the " Report ") announcing the acquisition (" Acquisition") of 15,000 common shares (the " Common Shares ") in the capital of Intercontinental Gold and Metals Ltd. (the " Co...