Last: | $49.39 |
---|---|
Change Percent: | 0.0% |
Open: | $49.48 |
Close: | $49.39 |
High: | $50.07 |
Low: | $49.25 |
Volume: | 606,716 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.39 | $49.48 | $49.39 | $50.07 | $49.25 | 606,716 | 07-04-2024 |
$49.39 | $49.48 | $49.39 | $50.07 | $49.25 | 606,716 | 07-03-2024 |
$49.35 | $49.76 | $49.35 | $49.85 | $48.37 | 1,167,016 | 07-02-2024 |
$49.79 | $50.55 | $49.79 | $50.8876 | $49.61 | 857,573 | 07-01-2024 |
$50.5 | $49.73 | $50.5 | $50.92 | $49.71 | 1,493,114 | 06-28-2024 |
$49.6 | $48.85 | $49.6 | $49.79 | $48.66 | 1,181,349 | 06-27-2024 |
$48.89 | $48.4 | $48.89 | $49.09 | $48.4 | 659,098 | 06-26-2024 |
$48.46 | $49.13 | $48.46 | $49.18 | $48.36 | 1,035,592 | 06-25-2024 |
$49.35 | $48.16 | $49.35 | $49.55 | $47.8604 | 817,974 | 06-24-2024 |
$47.85 | $47.92 | $47.85 | $48.3 | $47.36 | 1,190,230 | 06-21-2024 |
$47.75 | $47.1 | $47.75 | $48.04 | $46.38 | 899,680 | 06-20-2024 |
$47.16 | $47.98 | $47.16 | $48.46 | $47.15 | 783,240 | 06-19-2024 |
$47.16 | $47.98 | $47.16 | $48.46 | $47.15 | 783,240 | 06-18-2024 |
$47.92 | $47.23 | $47.92 | $47.99 | $47 | 1,142,986 | 06-17-2024 |
$47.94 | $49.95 | $47.94 | $49.95 | $47.9 | 998,465 | 06-14-2024 |
$49.44 | $50.2 | $49.44 | $50.2104 | $48.78 | 737,977 | 06-13-2024 |
$50.28 | $52 | $50.28 | $52 | $49.97 | 1,191,170 | 06-12-2024 |
$50.09 | $49.99 | $50.09 | $50.4 | $49.67 | 848,700 | 06-11-2024 |
$50.48 | $48.89 | $50.48 | $50.54 | $48.5773 | 856,500 | 06-10-2024 |
$49.31 | $50.3 | $49.31 | $50.911 | $49.17 | 757,551 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robots-as-a-Service (RaaS) agreement integrates Agility’s Humanoid robots with other cobots at SPANX facility GREENWICH, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, and Agility Rob...
The UK’s leading logistics firm has been nominated for the Employer of the Year Award for the second year running by Ex-Forces in Business Colin Martin, a QHSE Manager at GXO, is also nominated for reservist of the year GXO ranked among the Top 50 Employers of Veterans in 2...