MARKET WIRE NEWS

Global X PureCap MSCI Consumer Discretionary ETF (NYSE : GXPD ) Quote

Share:

Quote


Last:$25.415
Change Percent: 2.92%
Open:$25.06
Close:$24.695
High:$25.47
Low:$25.06
Volume:5,208
Last Trade Date Time:03/04/2026 01:01:55 pm

Subscribe to Our Newsletter


GXPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.415$25.06$24.695$25.47$25.065,20803-04-2026
$24.695$24.52$25.11$24.71$24.34753,68603-03-2026
$25.11$24.87$25.215$25.11$24.875,90303-02-2026
$25.215$25.22$25.19$25.22$25.2151,03402-27-2026
$25.19$25.34$25.39$25.45$25.179,43802-26-2026
$25.39$25.39$25.4$25.4$25.359,00902-25-2026
$25.4$25.09$24.89$25.4029$25.0910,99702-24-2026
$24.89$25.3$25.43$25.3$24.79137,73802-23-2026
$25.43$25.17$25.21$25.5349$25.175,57002-20-2026
$25.21$25.09$25.49$25.295$25.093,45102-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s