MARKET WIRE NEWS
Trending Stock Alerts

Global X PureCap MSCI Energy ETF (NYSE : GXPE ) Quote

Share:

Quote


Last:$40.0813
Change Percent: 2.5%
Open:$40.01
Close:$40.0813
High:$40.0813
Low:$40.01
Volume:228
Last Trade Date Time:10/16/2026 03:36:21 pm

Subscribe to Our Newsletter


GXPE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.0813$40.01$40.0813$40.0813$40.0122810-16-2026
$39.1026$39.185$39.1026$39.185$39.102648810-15-2026
$39.7164$39.586$39.7164$39.7164$39.58636010-14-2026
$38.7419$38.635$38.7419$38.7419$38.63562910-12-2026
$37.2306$37.3$37.2306$37.3$37.230625410-07-2026
$36.2443$36.425$36.1231$36.425$36.244354009-30-2026
$36.1231$36.1231$36.1231$36.1231$36.123110709-29-2026
$36.4415$36.66$36.4415$36.675$36.441541409-28-2026
$36.2438$36$36.2438$36.2438$3674909-22-2026
$36.5774$36.691$36.5774$36.85$36.57741,23409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account