MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global X PureCap MSCI Consumer Staples ETF (NYSE : GXPS ) Quote

Share:

Quote


Last:$26.78
Change Percent: 0.04%
Open:$26.695
Close:$26.78
High:$26.83
Low:$26.68
Volume:24,932
Last Trade Date Time:10/09/2026 03:59:52 pm

Subscribe to Our Newsletter


GXPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.78$26.695$26.78$26.83$26.6824,93210-09-2026
$26.77$26.37$26.77$26.83$26.348814,82510-08-2026
$26.2$26.305$26.2$26.355$26.223,35910-07-2026
$26.18$26.08$26.18$26.23$26.0811,71310-06-2026
$25.93$25.78$25.93$25.93$25.679515,65310-05-2026
$25.72$25.645$25.72$25.77$25.580124,85910-02-2026
$25.67$25.63$25.67$25.78$25.63652,49510-01-2026
$25.78$26.12$26.18$26.12$25.75536,17609-30-2026
$26.18$26$26.18$26.18$25.97534,59909-29-2026
$26.32$26.11$26.32$26.33$26.1128,88909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account