Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.71 |
|---|---|
| Change Percent: | 1.84% |
| Open: | $32.5 |
| Close: | $32.12 |
| High: | $32.715 |
| Low: | $32.35 |
| Volume: | 27,663 |
| Last Trade Date Time: | 07/09/2026 01:33:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.71 | $32.5 | $32.12 | $32.715 | $32.35 | 27,663 | 07-09-2026 |
| $32.12 | $31.54 | $32.12 | $32.13 | $31.425 | 56,109 | 07-08-2026 |
| $31.63 | $31.77 | $31.63 | $31.92 | $31.35 | 94,766 | 07-07-2026 |
| $32.15 | $31.92 | $32.15 | $32.43 | $31.92 | 63,112 | 07-06-2026 |
| $31.78 | $32.05 | $31.78 | $32.545 | $31.455 | 122,542 | 07-03-2026 |
| $31.78 | $32.05 | $31.78 | $32.545 | $31.455 | 122,542 | 07-02-2026 |
| $32.31 | $32.18 | $32.55 | $32.43 | $32.08 | 27,056 | 07-01-2026 |
| $32.55 | $31.96 | $31.8228 | $32.57 | $31.96 | 8,062 | 06-30-2026 |
| $31.8228 | $31.5 | $31.53 | $31.8228 | $31 | 24,698 | 06-29-2026 |
| $31.53 | $31.25 | $31.735 | $31.54 | $31.14 | 20,571 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.