Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.45 |
|---|---|
| Change Percent: | -5.32% |
| Open: | $21.94 |
| Close: | $22.656 |
| High: | $22 |
| Low: | $21.28 |
| Volume: | 35,251 |
| Last Trade Date Time: | 06/05/2026 01:17:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.45 | $21.94 | $22.656 | $22 | $21.28 | 35,251 | 06-05-2026 |
| $22.656 | $22.64 | $23.59 | $22.9 | $22.5 | 29,099 | 06-04-2026 |
| $23.59 | $23.82 | $24.0217 | $23.905 | $23.428 | 14,244 | 06-03-2026 |
| $24.0217 | $24.52 | $25.1 | $24.52 | $23.64 | 21,480 | 06-02-2026 |
| $25.1 | $25.14 | $25.795 | $25.16 | $24.8 | 20,116 | 06-01-2026 |
| $25.795 | $25.26 | $25.6332 | $25.809 | $25.1 | 27,082 | 05-29-2026 |
| $25.6332 | $25.12 | $25.63 | $25.64 | $24.94 | 35,614 | 05-28-2026 |
| $25.63 | $25.67 | $25.79 | $25.99 | $25.56 | 13,736 | 05-27-2026 |
| $25.79 | $26.18 | $25.937 | $26.45 | $25.789 | 14,743 | 05-26-2026 |
| $25.937 | $26.38 | $26.3 | $26.42 | $25.895 | 18,255 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.