home / stock / gxsbf / gxsbf quote
Last: | $0.821425 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.821425 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.821425 | $0 | $0.821425 | $0 | $0 | 36 | 10-31-2023 |
$0.821425 | $0 | $0.821425 | $0 | $0 | 33 | 10-17-2023 |
$0.821425 | $0 | $0.821425 | $0 | $0 | 20 | 08-07-2023 |
$0.821425 | $0 | $0.821425 | $0 | $0 | 20 | 07-25-2023 |
$0.821425 | $0 | $0.821425 | $0 | $0 | 19 | 06-30-2023 |
$0.821425 | $0.821425 | $0.821425 | $0.821425 | $0.821425 | 1,000 | 12-14-2022 |
$1.13 | $0 | $1.13 | $0 | $0 | 31 | 10-10-2022 |
$1.13 | $0 | $1.13 | $0 | $0 | 1 | 09-20-2022 |
$1.13 | $0 | $1.13 | $0 | $0 | 3 | 09-13-2022 |
$1.13 | $0 | $1.13 | $0 | $0 | 22 | 09-07-2022 |
$1.13 | $0 | $1.13 | $0 | $0 | 56 | 08-15-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,002 | 01-24-2022 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 109 | 01-18-2022 |
$1.165 | $1.1475 | $1.165 | $1.165 | $1.1475 | 1,175 | 12-21-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10,000 | 11-10-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 | 11-09-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 | 08-24-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 3,000 | 07-19-2021 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 191 | 06-30-2021 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 | 06-07-2021 |