home / stock / gxsby / gxsby quote
Last: | $0.6491 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6491 |
Close: | $0.6491 |
High: | $0.6491 |
Low: | $0.6491 |
Volume: | 1,100 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6491 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | 1,100 | 02-14-2024 |
$0.8456 | $0 | $0.8456 | $0 | $0 | 2 | 11-20-2023 |
$0.8456 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | 1,000 | 08-14-2023 |
$0.9375 | $0.9375 | $0.9375 | $0.9375 | $0.9375 | 1,000 | 07-19-2023 |
$0.9602 | $0.9603 | $0.9602 | $0.9603 | $0.9602 | 2,000 | 05-24-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 422 | 04-19-2023 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 | 10-22-2020 |
$0.673 | $0.673 | $0.673 | $0.673 | $0.673 | 500 | 10-16-2020 |
$0.7244 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | 181 | 10-14-2020 |
$0.773 | $0.773 | $0.773 | $0.773 | $0.773 | 350 | 05-28-2020 |
$0.717 | $0.717 | $0.717 | $0.717 | $0.717 | 350 | 05-21-2020 |
$0.831 | $0.831 | $0.831 | $0.831 | $0.831 | 120 | 04-13-2020 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 | 04-10-2020 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 | 04-09-2020 |
$ | $N/A | $1.195 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.195 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.195 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.36 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.36 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.36 | $N/A | $N/A | 0 | 02-05-2020 |