home / stock / gxsff / gxsff quote
Last: | $0.5062 |
---|---|
Change Percent: | -0.75% |
Open: | $0.51 |
Close: | $0.5062 |
High: | $0.51 |
Low: | $0.5062 |
Volume: | 33,404 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5062 | $0.51 | $0.5062 | $0.51 | $0.5062 | 33,404 | 07-02-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,936 | 07-01-2024 |
$0.51 | $0.5 | $0.51 | $0.514025 | $0.4875 | 17,485 | 06-28-2024 |
$0.479 | $0.4777 | $0.479 | $0.479 | $0.4777 | 2,000 | 06-27-2024 |
$0.49708 | $0.5313 | $0.49708 | $0.5691 | $0.49708 | 133,498 | 06-21-2024 |
$0.5143 | $0.50879 | $0.5143 | $0.52 | $0.50879 | 25,150 | 06-20-2024 |
$0.4867 | $0.4716 | $0.48668 | $0.4867 | $0.4716 | 1,180 | 06-19-2024 |
$0.48668 | $0.4716 | $0.48668 | $0.48668 | $0.4716 | 1,180 | 06-18-2024 |
$0.4809 | $0.5 | $0.4809 | $0.5 | $0.4809 | 3,200 | 06-17-2024 |
$0.4899 | $0.484 | $0.4899 | $0.4899 | $0.4794 | 2,600 | 06-14-2024 |
$0.49049 | $0.4902 | $0.49049 | $0.49049 | $0.4835 | 1,809 | 06-13-2024 |
$0.487 | $0.48445 | $0.487 | $0.487 | $0.48445 | 3,623 | 06-12-2024 |
$0.4949 | $0 | $0.4949 | $0 | $0 | 2,000 | 06-11-2024 |
$0.4949 | $0.4771 | $0.4949 | $0.512 | $0.4771 | 3,909 | 06-10-2024 |
$0.5084 | $0 | $0.5084 | $0 | $0 | 10,000 | 06-07-2024 |
$0.5084 | $0.4928 | $0.5084 | $0.5084 | $0.4928 | 33,333 | 06-06-2024 |
$0.5136 | $0.49 | $0.5136 | $0.5136 | $0.49 | 22,000 | 06-05-2024 |
$0.493 | $0.5177 | $0.493 | $0.5177 | $0.493 | 1,800 | 06-04-2024 |
$0.5194 | $0.52885 | $0.5194 | $0.52905 | $0.5194 | 5,400 | 06-03-2024 |
$0.5327 | $0.5522 | $0.5327 | $0.5522 | $0.5327 | 10,349 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldsource Mines Inc Company Name:
GXSFF Stock Symbol:
OTCMKTS Market:
Goldsource Mines Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Mako Mining Corp. (TSXV: MKO) (OTCQX: MAKOF) (" Mako ") and Goldsource Mines Inc. (" Goldsource ") (TSXV: GXS) (OTCQX: GXSFF) are pleased to announce that Mako has completed its previously announced acquisition of Goldsource ...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Goldsource Mines Inc. (TSXV: GXS) (OTCQX: GXSFF) (FSE: G5MA) (" Goldsource " or the " Company ") is pleased to announce that securityholders of Goldsource approved, at the special meeting of Goldsource securityholders hel...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Goldsource Mines Inc. (TSXV: GXS) (OTCQX: GXSFF) (FSE: G5MA) (" Goldsource " or the " Company ") is pleased to announce that Institutional Shareholder Services Inc. (" ISS ") and Glass, Lewis & Co. (" Glass Lewis "), two l...