home / stock / gxu:cc / gxu:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 2.94% |
Open: | $0.33 |
Close: | $0.35 |
High: | $0.355 |
Low: | $0.31 |
Volume: | 2,363,183 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.33 | $0.35 | $0.355 | $0.31 | 2,363,183 | 05-06-2022 |
$0.34 | $0.385 | $0.34 | $0.385 | $0.33 | 2,388,531 | 05-05-2022 |
$0.375 | $0.375 | $0.375 | $0.38 | $0.345 | 2,180,087 | 05-04-2022 |
$0.375 | $0.345 | $0.375 | $0.38 | $0.34 | 1,219,336 | 05-03-2022 |
$0.345 | $0.365 | $0.345 | $0.365 | $0.325 | 2,507,061 | 05-02-2022 |
$0.36 | $0.385 | $0.36 | $0.415 | $0.355 | 2,392,958 | 04-29-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.345 | 2,693,402 | 04-28-2022 |
$0.37 | $0.38 | $0.37 | $0.39 | $0.365 | 1,475,446 | 04-27-2022 |
$0.375 | $0.375 | $0.375 | $0.39 | $0.36 | 1,552,479 | 04-26-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.35 | 4,200,028 | 04-25-2022 |
$0.3925 | $0.4 | $0.3925 | $0.425 | $0.37 | 3,290,378 | 04-22-2022 |
$0.405 | $0.47 | $0.405 | $0.47 | $0.395 | 2,898,691 | 04-21-2022 |
$0.46 | $0.44 | $0.46 | $0.465 | $0.41 | 2,022,343 | 04-20-2022 |
$0.42 | $0.445 | $0.42 | $0.465 | $0.42 | 1,660,583 | 04-19-2022 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.44 | 1,485,169 | 04-18-2022 |
$0.475 | $0.5 | $0.475 | $0.51 | $0.47 | 1,009,977 | 04-15-2022 |
$0.475 | $0.5 | $0.475 | $0.51 | $0.47 | 1,009,977 | 04-14-2022 |
$0.495 | $0.49 | $0.495 | $0.51 | $0.49 | 2,365,458 | 04-13-2022 |
$0.485 | $0.475 | $0.485 | $0.49 | $0.475 | 1,216,821 | 04-12-2022 |
$0.485 | $0.475 | $0.485 | $0.49 | $0.46 | 1,228,484 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-07 12:30:00 ET GoviEx Uranium ( TSXV : GXU ,OTCQB:GVXXF) said on Thursday (July 4) that the Niger government has revoked revoked its rights to the perimeter of the Madaouela mining permit, placing it in the public domain. Niger's political landscape has been unst...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
Canadian Investment Regulatory Organization Trade Resumption - GXU Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - Trading resumes in: Company: GoviEx Uranium Inc. TSX-Venture Symbol: GXU All Issues: Yes Resumption (ET): 11:30 AM CIRO can...