home / stock / gxxmd / gxxmd quote
Last: | $0.0281 |
---|---|
Change Percent: | 4.07% |
Open: | $0.03 |
Close: | $0.0281 |
High: | $0.042 |
Low: | $0.0262 |
Volume: | 4,478 |
Last Trade Date Time: | 10/12/2020 04:44:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0281 | $0.03 | $0.0281 | $0.042 | $0.0262 | 4,478 | 10-12-2020 |
$0.027 | $0.037475 | $0.027 | $0.0375 | $0.0235 | 2,003 | 10-09-2020 |
$0.045 | $0.0236 | $0.045 | $0.045 | $0.0236 | 1,930 | 10-08-2020 |
$0.0475 | $0.03 | $0.0475 | $0.0475 | $0.03 | 35,590 | 10-07-2020 |
$0.0247 | $0.0262 | $0.0247 | $0.03 | $0.0226 | 33,746 | 10-06-2020 |
$0.0262 | $0.03 | $0.0262 | $0.05 | $0.0262 | 28,555 | 10-05-2020 |
$0.05 | $0.0231 | $0.05 | $0.05 | $0.0231 | 31,745 | 10-02-2020 |
$0.0281 | $0.028 | $0.0281 | $0.033 | $0.028 | 180,518 | 10-01-2020 |
$0.026 | $0.03065 | $0.026 | $0.0307 | $0.026 | 5,436 | 09-30-2020 |
$0.04 | $0.0595 | $0.04 | $0.06 | $0.036 | 87,889 | 09-29-2020 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.08 | 23,710 | 09-25-2020 |
$0.18 | $0.12 | $0.18 | $0.18 | $0.08 | 75,555 | 09-24-2020 |
$0.09 | $0.11 | $0.09 | $0.175 | $0.0795 | 110,961 | 09-23-2020 |
$0.065 | $0.07 | $0.065 | $0.1 | $0.063 | 70,390 | 09-22-2020 |
$0.18 | $0.189 | $0.18 | $0.189 | $0.07 | 13,081 | 09-21-2020 |
$0.189 | $0.0525 | $0.189 | $0.19 | $0.052 | 76,122 | 09-18-2020 |
$0.0586 | $0.169 | $0.0586 | $0.24 | $0.052 | 143,539 | 09-17-2020 |
$0.17 | $0.6 | $0.17 | $0.6 | $0.121 | 19,795 | 09-16-2020 |