home / stock / gxyyy / gxyyy quote
Last: | $22.42 |
---|---|
Change Percent: | 5.26% |
Open: | $22.51 |
Close: | $22.42 |
High: | $23.2 |
Low: | $22.3 |
Volume: | 40,798 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.42 | $22.51 | $22.42 | $23.2 | $22.3 | 40,798 | 07-05-2024 |
$23.76 | $23.7 | $23.76 | $23.8 | $23.69 | 12,242 | 07-04-2024 |
$23.76 | $23.7 | $23.76 | $23.8 | $23.69 | 12,242 | 07-03-2024 |
$23.21 | $23.24 | $23.21 | $23.35 | $23.12 | 68,917 | 07-02-2024 |
$23.06 | $23.215 | $23.06 | $23.35 | $23.05 | 24,182 | 07-01-2024 |
$23.16 | $23.1 | $23.16 | $23.22 | $23.08 | 42,609 | 06-28-2024 |
$23.31 | $23.43 | $23.31 | $23.43 | $23 | 41,049 | 06-27-2024 |
$23.615 | $23.204 | $23.615 | $23.65 | $23.15 | 13,060 | 06-26-2024 |
$23.61 | $24.016 | $23.61 | $24.016 | $23.54 | 45,797 | 06-25-2024 |
$24.05 | $23.965 | $24.05 | $24.16 | $23.965 | 39,439 | 06-24-2024 |
$24.376 | $24.65 | $24.376 | $24.65 | $24.32 | 48,291 | 06-21-2024 |
$24.77 | $25.2 | $24.77 | $25.62 | $24.65 | 23,193 | 06-20-2024 |
$24.7 | $23.89 | $24.7 | $24.82 | $23.89 | 67,898 | 06-19-2024 |
$24.7 | $23.89 | $24.7 | $24.82 | $23.89 | 67,898 | 06-18-2024 |
$24.65 | $24.62 | $24.65 | $24.78 | $24.39 | 29,335 | 06-17-2024 |
$24.81 | $24.05 | $24.81 | $25.27 | $24.05 | 15,943 | 06-14-2024 |
$24.591 | $24.87 | $24.591 | $24.87 | $24.42 | 30,906 | 06-13-2024 |
$24.76 | $24.56 | $24.76 | $24.76 | $24.35 | 12,334 | 06-12-2024 |
$25.19 | $25.12 | $25.19 | $25.65 | $25.07 | 27,076 | 06-11-2024 |
$25.63 | $25.11 | $25.63 | $26.35 | $25.11 | 13,776 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Entertainment Group Ltd ADR Company Name:
GXYYY Stock Symbol:
OTCMKTS Market:
2023 Galaxy Entertainment Macao International Marathon Successfully Concluded; GEG Won the "Active Group Trophy"; Debele Fikadu Kebebe and Zinashwork Yenew Ambi Claimed the Men's and Women's Championship PR Newswire MACAU , Dec. 6, 2023 /PRNewswire/ -- Organized ...
Internationally Renowned Sports Event WTT Champions Macao 2023 Presented by Galaxy Entertainment Group Successfully Concluded PR Newswire MACAO , April 27, 2023 /PRNewswire/ -- WTT Champions Macao 2023 presented by Galaxy Entertainment Group, organized by th...
Full Year Adjusted EBITDA of $16.9 Billion , Up 19% YoY Q4 Adjusted EBITDA of $4.3 Billion , Up 4% YoY & Up 12% QoQ Announced Another Special Dividend of $0.45 Per Share HONG KONG , Feb. 28, 2019 /PRNewswire/ -- Galaxy Entertainment Group ("GEG", "Company" or the ...