Short Information | CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates (NYSE:GYB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,188 |
Total Actual Volume | 469,510 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 759 |
Average Short Percentage | 8.76% |
Is there a GYB Short Squeeze or Breakout about to happen?
See the GYB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2019 | $22.45 | $25.00 | $25.19 | $22.45 | 264,631 | 970 | 0.37% |
11-25-2019 | $22.45 | $22.3476 | $22.45 | $22.20 | 6,246 | 500 | 8.01% |
11-15-2019 | $22.27 | $22.282 | $22.282 | $22.2654 | 2,528 | 2 | 0.08% |
10-16-2019 | $22.00 | $22.03 | $22.15 | $22.00 | 18,384 | 100 | 0.54% |
09-10-2019 | $21.3619 | $21.34 | $21.3619 | $21.2683 | 4,886 | 686 | 14.04% |
09-05-2019 | $21.357 | $21.30 | $21.4699 | $21.30 | 11,040 | 4,700 | 42.57% |
09-03-2019 | $21.3274 | $21.18 | $21.3274 | $21.1701 | 2,840 | 400 | 14.08% |
08-29-2019 | $21.2696 | $21.4258 | $21.48 | $21.2696 | 5,000 | 1,700 | 34% |
05-23-2019 | $21.12 | $21.1201 | $21.1679 | $21.12 | 2,550 | 300 | 11.76% |
05-06-2019 | $21.15 | $21.25 | $21.25 | $21.15 | 38,880 | 180 | 0.46% |
02-13-2019 | $20.52 | $20.50 | $20.5688 | $20.41 | 18,716 | 1,400 | 7.48% |
02-08-2019 | $20.34 | $20.49 | $20.49 | $20.34 | 6,854 | 850 | 12.4% |
01-16-2019 | $20.75 | $20.93 | $21.00 | $20.75 | 10,642 | 200 | 1.88% |
01-15-2019 | $20.6583 | $20.6935 | $20.89 | $20.5001 | 7,578 | 400 | 5.28% |
01-14-2019 | $20.6708 | $20.912 | $20.912 | $20.5902 | 8,725 | 300 | 3.44% |
01-11-2019 | $20.35 | $20.73 | $20.73 | $20.17 | 10,479 | 300 | 2.86% |
01-09-2019 | $20.40 | $20.40 | $20.50 | $20.38 | 8,940 | 200 | 2.24% |
01-08-2019 | $20.15 | $20.21 | $20.42 | $20.14 | 7,064 | 200 | 2.83% |
01-07-2019 | $19.8708 | $20.00 | $20.2899 | $19.65 | 16,562 | 1,500 | 9.06% |
01-04-2019 | $20.07 | $20.00 | $20.07 | $19.75 | 16,965 | 300 | 1.77% |