Short Information | Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates (NYSE:GYC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,728 |
Total Actual Volume | 41,873 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 186 |
Average Short Percentage | 8.31% |
Is there a GYC Short Squeeze or Breakout about to happen?
See the GYC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-14-2021 | $24.92 | $24.895 | $24.92 | $24.895 | 778 | 144 | 18.51% |
01-05-2021 | $24.84 | $24.7 | $25.0501 | $24.7 | 4,693 | 800 | 17.05% |
12-15-2020 | $24.78 | $25.59 | $25.59 | $24.78 | 493 | 1 | 0.2% |
11-13-2020 | $26.5831 | $24.51 | $26.5831 | $24.16 | 1,032 | 24 | 2.33% |
10-21-2020 | $24.27 | $24 | $24.27 | $23.99 | 2,155 | 10 | 0.46% |
10-14-2020 | $24.3 | $24.2875 | $24.3 | $24.2875 | 700 | 150 | 21.43% |
10-09-2020 | $24.44 | $24.4053 | $24.44 | $24.25 | 1,531 | 100 | 6.53% |
10-02-2020 | $24.29 | $24.07 | $24.55 | $23.81 | 3,836 | 100 | 2.61% |
09-15-2020 | $24.66 | $24.5871 | $24.66 | $24.5871 | 1,052 | 1 | 0.1% |
04-13-2020 | $21 | $20.9055 | $21 | $20.87 | 1,624 | 9 | 0.55% |
02-12-2020 | $23.4201 | $23.2336 | $23.50 | $23.2336 | 3,850 | 150 | 3.9% |
02-05-2020 | $23.823 | $23.40 | $23.9699 | $23.40 | 5,835 | 500 | 8.57% |
12-16-2019 | $24.20 | $23.9305 | $24.20 | $23.9305 | 752 | 1 | 0.13% |
09-24-2019 | $22.08 | $21.58 | $22.08 | $21.58 | 1,594 | 435 | 27.29% |
09-13-2019 | $21.64 | $21.5041 | $21.6435 | $21.5041 | 1,987 | 200 | 10.07% |
07-17-2019 | $22.16 | $21.92 | $22.16 | $21.74 | 2,893 | 600 | 20.74% |
04-26-2019 | $20.62 | $20.8183 | $20.8183 | $20.59 | 2,125 | 200 | 9.41% |
03-11-2019 | $21.19 | $21.45 | $21.45 | $21.19 | 1,242 | 72 | 5.8% |
01-14-2019 | $20.8882 | $20.95 | $20.95 | $20.8882 | 1,082 | 31 | 2.87% |
10-25-2018 | $22.00 | $21.8431 | $22.00 | $21.80 | 2,619 | 200 | 7.64% |