home / stock / gygc / gygc quote
Last: | $0.0023 |
---|---|
Change Percent: | -4.55% |
Open: | $0.0023 |
Close: | $0.0023 |
High: | $0.0023 |
Low: | $0.0023 |
Volume: | 5,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 5,000 | 04-29-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 95,007 | 04-26-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 170,000 | 04-25-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 15 | 04-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 89,143 | 03-29-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 89,143 | 03-28-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 03-26-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 8 | 03-14-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,700 | 03-04-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 02-26-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,500 | 02-21-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 01-26-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 01-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 12-29-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,100 | 12-28-2023 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0005 | 355,500 | 12-27-2023 |
$0.0002 | $0.003 | $0.0002 | $0.003 | $0.0002 | 134,975 | 12-20-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 8,100 | 12-19-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 12-15-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 15,000 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Guyana Gold Corp Company Name:
GYGC Stock Symbol:
OTCMKTS Market:
ORLANDO, Fla., June 09, 2022 (GLOBE NEWSWIRE) -- GlobalYouthGames.com ($GYGC) announces new direction under CEO Shane Jones with live-streaming youth sports with a fundraising mechanism along with youth entertainment and training facilities. Global Youth Games (GYGC) is a diversified compan...