home / stock / gyrrf / gyrrf quote
Last: | $0.2516 |
---|---|
Change Percent: | -0.83% |
Open: | $0.2516 |
Close: | $0.2516 |
High: | $0.2516 |
Low: | $0.2516 |
Volume: | 800 |
Last Trade Date Time: | 07/20/2021 04:41:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2516 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | 800 | 07-20-2021 |
$0.2537 | $0.28 | $0.2537 | $0.28 | $0.2536 | 20,768 | 07-19-2021 |
$0.2822 | $0.28 | $0.2822 | $0.2921 | $0.28 | 8,699 | 07-16-2021 |
$0.2793 | $0.32696 | $0.2793 | $0.327 | $0.2793 | 6,328 | 07-14-2021 |
$0.2676 | $0.2815 | $0.2676 | $0.295 | $0.2622 | 22,343 | 07-13-2021 |
$0.2919 | $0.3 | $0.2919 | $0.3371 | $0.2919 | 27,590 | 07-12-2021 |
$0.335 | $0.395 | $0.335 | $0.395 | $0.335 | 21,518 | 07-08-2021 |
$0.3665 | $0.39 | $0.3665 | $0.3996 | $0.322 | 25,925 | 07-07-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,504 | 07-05-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,504 | 07-02-2021 |
$0.41 | $0.4091 | $0.41 | $0.41 | $0.4081 | 13,039 | 06-30-2021 |
$0.4079 | $0.415 | $0.4079 | $0.415 | $0.4079 | 1,500 | 06-29-2021 |
$0.4115 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | 40,000 | 06-25-2021 |
$0.4028 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | 1,000 | 06-24-2021 |
$0.408 | $0.4025 | $0.408 | $0.4105 | $0.4025 | 6,500 | 06-23-2021 |
$0.3871 | $0.4407 | $0.3871 | $0.4407 | $0.3708 | 5,702 | 06-21-2021 |
$0.4225 | $0.473 | $0.4225 | $0.473 | $0.3815 | 53,747 | 06-18-2021 |
$0.4724 | $0.4724 | $0.4724 | $0.4724 | $0.4724 | 500 | 06-17-2021 |
$0.422 | $0.4221 | $0.422 | $0.4221 | $0.4219 | 2,400 | 06-16-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,100 | 06-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gray Rock Resources Company Name:
GYRRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / June 30, 2021 / Silver Wolf Exploration Ltd. (OTCQB:GYRRF)(TSXV:SWLF) ("Silver Wolf" or the "Company") is pleased to announce that it has received approval from OTC Markets Group Inc. to commence trading on the OTCQB Venture Market under the ticker symbol "GYRR...