home / stock / gyslf / gyslf quote
Last: | $0.025 |
---|---|
Change Percent: | 16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 11,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 04-30-2024 |
$0.03 | $0.0263 | $0.03 | $0.03 | $0.0263 | 30,500 | 04-29-2024 |
$0.028 | $0.0229 | $0.028 | $0.028 | $0.0229 | 30,000 | 04-26-2024 |
$0.0247 | $0.0263 | $0.0247 | $0.031 | $0.0247 | 228,801 | 04-17-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 150,000 | 04-12-2024 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 25,000 | 04-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 17,700 | 03-15-2024 |
$0.025 | $0.025 | $0.025 | $0.0269 | $0.025 | 18,337 | 03-07-2024 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 300 | 03-01-2024 |
$0.0264 | $0.0265 | $0.0264 | $0.0265 | $0.0264 | 30,000 | 02-26-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 950 | 02-14-2024 |
$0.0175 | $0 | $0.0175 | $0 | $0 | 1 | 02-07-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 22,000 | 02-01-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 300 | 01-18-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 01-08-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 5,000 | 01-01-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 5,000 | 12-29-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,000 | 12-26-2023 |
$0.018 | $0.0235 | $0.018 | $0.0235 | $0.018 | 1,213 | 12-25-2023 |
$0.018 | $0.0235 | $0.018 | $0.0235 | $0.018 | 1,213 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Eco Oro Minerals Corp Company Name:
GYSLF Stock Symbol:
OTCMKTS Market:
Eco Oro Minerals Corp Website:
Nippon Paint Holdings Co. Ltd. (NPCPF) is expected to report for Q3 2023 SMC Corporation ADR (SMCAY) is expected to report for Q2 2024 Arcimoto Inc. (FUV) is expected to report for Q3 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-09-30 ...
Eco Oro Minerals Corp (GYSLF) is expected to report for quarter end 2023-09-30
VANCOUVER, British Columbia, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Eco Oro Minerals Corp. (CSE:EOM) (the “ Company ” or “ Eco Oro ”) is pleased to announce that it has entered into a credit agreement dated September 19, 2023 (the “ Credit ...