home / stock / gzcc / gzcc quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 70,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 70,000 | 08-23-2022 |
$0.001 | $0.0026 | $0.001 | $0.0026 | $0.001 | 15,440 | 09-22-2021 |
$0.1613 | $0.0026 | $0.1613 | $0.1613 | $0.0026 | 200 | 09-21-2021 |
$0.0151 | $0.14 | $0.0151 | $0.14 | $0.0151 | 15,813 | 08-27-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 08-20-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 150 | 08-09-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 7,244 | 07-20-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 07-14-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 05-27-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 05-03-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 271 | 04-27-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 334 | 04-26-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116 | 04-22-2021 |
$0.07 | $0.195 | $0.07 | $0.195 | $0.07 | 21,370 | 04-07-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 | 03-17-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 1,486 | 03-10-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 9,000 | 03-09-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 5,315 | 03-01-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 100 | 02-11-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 949 | 01-07-2021 |