home / stock / gzd:cc / gzd:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 345,675 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 345,675 | 05-06-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 29,309 | 05-05-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 133,790 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 149,400 | 05-03-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 324,914 | 05-02-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.09 | 380,000 | 04-29-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 379,695 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 87,200 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 221,761 | 04-26-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.085 | 567,793 | 04-25-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 53,700 | 04-22-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 33,711 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,311 | 04-20-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 80,269 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 133,545 | 04-18-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 93,509 | 04-15-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 93,509 | 04-14-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.08 | 862,257 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 186,570 | 04-12-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 504,022 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grizzly Discoveries Inc. Company Name:
GZD:CC Stock Symbol:
TSXVC Market:
Edmonton, Alberta--(Newsfile Corp. - May 13, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to provide an update and plans for an initial drill and trenching program at the Company's Midway Mine Area within the Company's Greenwood ...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
Edmonton, Alberta--(Newsfile Corp. - April 4, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce all assay results for the 2023 rock and soil samples collected from the Company's 172,000 acre Greenwood District including ne...