home / stock / gzdif / gzdif quote
Last: | $0.0203 |
---|---|
Change Percent: | -1.88% |
Open: | $0.020375 |
Close: | $0.0203 |
High: | $0.020375 |
Low: | $0.0203 |
Volume: | 8,100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0203 | $0.020375 | $0.0203 | $0.020375 | $0.0203 | 8,100 | 07-16-2024 |
$0.02 | $0.0195 | $0.02 | $0.021 | $0.0195 | 14,000 | 07-15-2024 |
$0.02 | $0.0214 | $0.02 | $0.022 | $0.02 | 155,000 | 07-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,153 | 07-11-2024 |
$0.019 | $0.025 | $0.019 | $0.025 | $0.018 | 277,345 | 07-09-2024 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.024 | 70,000 | 07-08-2024 |
$0.0249 | $0.0195 | $0.0249 | $0.025 | $0.0195 | 415,000 | 07-05-2024 |
$0.0225 | $0.025 | $0.0225 | $0.025 | $0.0224 | 16,250 | 07-04-2024 |
$0.0225 | $0.025 | $0.0225 | $0.025 | $0.0224 | 16,250 | 07-03-2024 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.022 | 393,145 | 07-02-2024 |
$0.021 | $0.0205 | $0.021 | $0.021 | $0.0205 | 88,500 | 07-01-2024 |
$0.0205 | $0.021 | $0.0205 | $0.021 | $0.02 | 62,000 | 06-28-2024 |
$0.021 | $0.019957 | $0.021 | $0.021 | $0.019957 | 13,000 | 06-27-2024 |
$0.02 | $0.0194 | $0.02 | $0.02 | $0.019 | 104,000 | 06-26-2024 |
$0.02 | $0.0195 | $0.02 | $0.02 | $0.0195 | 157,000 | 06-25-2024 |
$0.02 | $0.01974 | $0.02 | $0.02 | $0.01974 | 21,700 | 06-24-2024 |
$0.020441 | $0.021 | $0.020441 | $0.0212 | $0.0195 | 224,345 | 06-21-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 120,000 | 06-20-2024 |
$0.0205 | $0.018 | $0.0205 | $0.024 | $0.018 | 294,599 | 06-19-2024 |
$0.0205 | $0.018 | $0.0205 | $0.024 | $0.018 | 294,599 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grizzly Discoveries Inc Company Name:
GZDIF Stock Symbol:
OTCMKTS Market:
Grizzly Discoveries Inc Website:
Edmonton, Alberta--(Newsfile Corp. - June 25, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to provide some highlights of historical information on the Motherlode Crown Grants for which the Company entered a purchase agreement wit...
Edmonton, Alberta--(Newsfile Corp. - June 20, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce a private placement (the "Offering") of Units and Flow-Through Units for aggregate gross proceeds of $1,000,000 if fully subscr...
Edmonton, Alberta--(Newsfile Corp. - June 17, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce that it has entered into a purchase agreement (the "Purchase Agreement") with First Majestic Silver Corp. ("First Majestic") t...