home / stock / gzdif / gzdif quote
Last: | $0.018 |
---|---|
Change Percent: | -17.07% |
Open: | $0.02195 |
Close: | $0.018 |
High: | $0.0222 |
Low: | $0.018 |
Volume: | 480,851 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.02195 | $0.018 | $0.0222 | $0.018 | 480,851 | 05-03-2024 |
$0.01875 | $0.0221 | $0.01875 | $0.0222 | $0.018 | 272,398 | 05-02-2024 |
$0.021192 | $0.016 | $0.021192 | $0.0249 | $0.016 | 592,785 | 05-01-2024 |
$0.0199 | $0.017 | $0.0199 | $0.025 | $0.017 | 1,682,045 | 04-30-2024 |
$0.016 | $0.017 | $0.016 | $0.017 | $0.016 | 454,248 | 04-29-2024 |
$0.0173 | $0.0177 | $0.0173 | $0.0192 | $0.0156 | 380,941 | 04-26-2024 |
$0.018 | $0.017 | $0.018 | $0.0195 | $0.017 | 101,856 | 04-25-2024 |
$0.0195 | $0.017 | $0.0195 | $0.0195 | $0.017 | 79,795 | 04-24-2024 |
$0.0195 | $0.0187 | $0.0195 | $0.0195 | $0.016 | 686,393 | 04-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.017 | 465,427 | 04-22-2024 |
$0.017 | $0.018 | $0.017 | $0.019 | $0.017 | 106,300 | 04-19-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.0161 | 146,000 | 04-18-2024 |
$0.016 | $0.0178 | $0.016 | $0.019 | $0.016 | 115,000 | 04-17-2024 |
$0.0179 | $0.016 | $0.0179 | $0.02 | $0.016 | 156,200 | 04-16-2024 |
$0.0189 | $0.0168 | $0.0189 | $0.0189 | $0.0168 | 184,100 | 04-15-2024 |
$0.0155 | $0.016 | $0.0155 | $0.0188 | $0.015 | 1,788,740 | 04-12-2024 |
$0.0155 | $0.014 | $0.0155 | $0.017 | $0.014 | 1,228,396 | 04-11-2024 |
$0.015 | $0.0155 | $0.015 | $0.017 | $0.015 | 1,046,755 | 04-10-2024 |
$0.0155 | $0.0173 | $0.0155 | $0.019 | $0.0155 | 2,054,213 | 04-09-2024 |
$0.019 | $0.018 | $0.019 | $0.02 | $0.017026 | 3,403,300 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grizzly Discoveries Inc Company Name:
GZDIF Stock Symbol:
OTCMKTS Market:
Grizzly Discoveries Inc Website:
Edmonton, Alberta--(Newsfile Corp. - April 4, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce all assay results for the 2023 rock and soil samples collected from the Company's 172,000 acre Greenwood District including ne...
Edmonton, Alberta--(Newsfile Corp. - February 27, 2024) - Visit Grizzly Discoveries Inc. (TSXV: GZD) (OTCQB: GZDIF) at Booth #3020 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wednesday...
Edmonton, Alberta--(Newsfile Corp. - January 17, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce the first assay results for rock and soil samples collected from the newly acquired and staked mineral claims in the Beaver...