home / stock / gzdif / gzdif short
Short Information | Grizzly Discoveries Inc (OTCMKTS:GZDIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,492,018 |
Total Actual Volume | 3,275,313 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 74,601 |
Average Short Percentage | 49.04% |
Is there a GZDIF Short Squeeze or Breakout about to happen?
See the GZDIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.0195 | $0.02 | $0.021 | $0.0195 | 14,000 | 13,000 | 92.86% |
07-12-2024 | $0.0214 | $0.02 | $0.022 | $0.02 | 155,000 | 155,000 | 100% |
07-09-2024 | $0.025 | $0.019 | $0.025 | $0.018 | 277,345 | 242,845 | 87.56% |
07-08-2024 | $0.024 | $0.025 | $0.025 | $0.024 | 70,000 | 70,000 | 100% |
07-05-2024 | $0.0195 | $0.0249 | $0.025 | $0.0195 | 415,000 | 250,000 | 60.24% |
07-03-2024 | $0.025 | $0.0225 | $0.025 | $0.0224 | 16,250 | 16,250 | 100% |
07-02-2024 | $0.025 | $0.023 | $0.025 | $0.022 | 393,145 | 53,000 | 13.48% |
06-28-2024 | $0.021 | $0.0205 | $0.021 | $0.02 | 62,000 | 1,000 | 1.61% |
06-25-2024 | $0.0195 | $0.02 | $0.02 | $0.0195 | 157,000 | 90,000 | 57.32% |
06-21-2024 | $0.021 | $0.020441 | $0.0212 | $0.0195 | 224,345 | 116,845 | 52.08% |
06-18-2024 | $0.018 | $0.0205 | $0.024 | $0.018 | 294,599 | 34,651 | 11.76% |
06-17-2024 | $0.022 | $0.022 | $0.0269 | $0.022 | 97,000 | 14,894 | 15.35% |
06-14-2024 | $0.0205 | $0.0209 | $0.021 | $0.0205 | 174,700 | 4,878 | 2.79% |
06-13-2024 | $0.02095 | $0.0205 | $0.02125 | $0.0205 | 232,364 | 57,000 | 24.53% |
06-10-2024 | $0.02095 | $0.0205 | $0.02095 | $0.0205 | 122,355 | 95,255 | 77.85% |
06-05-2024 | $0.0205 | $0.022 | $0.022 | $0.0205 | 50,350 | 14,500 | 28.8% |
06-04-2024 | $0.02125 | $0.02095 | $0.02125 | $0.0205 | 29,600 | 900 | 3.04% |
05-31-2024 | $0.0215 | $0.02175 | $0.02175 | $0.0214 | 321,533 | 152,000 | 47.27% |
05-30-2024 | $0.0216 | $0.0215 | $0.0216 | $0.021 | 50,000 | 10,000 | 20% |
05-29-2024 | $0.021 | $0.021 | $0.0216 | $0.021 | 118,727 | 100,000 | 84.23% |
News, Short Squeeze, Breakout and More Instantly...
Grizzly Discoveries Inc Company Name:
GZDIF Stock Symbol:
OTCMKTS Market:
Grizzly Discoveries Inc Website:
Edmonton, Alberta--(Newsfile Corp. - June 25, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to provide some highlights of historical information on the Motherlode Crown Grants for which the Company entered a purchase agreement wit...
Edmonton, Alberta--(Newsfile Corp. - June 20, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce a private placement (the "Offering") of Units and Flow-Through Units for aggregate gross proceeds of $1,000,000 if fully subscr...
Edmonton, Alberta--(Newsfile Corp. - June 17, 2024) - Grizzly Discoveries Inc. (TSXV: GZD) (FSE: G6H) (OTCQB: GZDIF) ("Grizzly" or the "Company") is pleased to announce that it has entered into a purchase agreement (the "Purchase Agreement") with First Majestic Silver Corp. ("First Majestic") t...