GZIC Short Information, Green Zebra International Corp
home / stock / gzic / gzic short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 183,105 |
| Total Actual Volume | 438,522 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 10 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,155 |
| Average Short Percentage | 49.21% |
Is there a GZIC Short Squeeze or Breakout about to happen?
See the GZIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GZIC Twenty Trading Day's Volume to Short Volume Chart
GZIC Twenty Trading Day Price Chart
GZIC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-26 | 0.5495 | 0.54 | 0.5496 | 0.2504 | 24,308 | 3,180 | 13.0821 |
| 2022-05-25 | 0.51 | 0.5 | 0.5497 | 0.3306 | 43,421 | 22,100 | 50.8970 |
| 2022-05-24 | 0.55 | 0.55 | 0.55 | 0.55 | 305 | 275 | 90.1639 |
| 2022-05-23 | 0.6 | 0.55 | 0.6 | 0.51 | 18,714 | 945 | 5.0497 |
| 2022-05-19 | 0.64 | 0.33 | 0.6499 | 0.26 | 51,238 | 24,521 | 47.8571 |
| 2022-05-18 | 0.61 | 0.6 | 0.6549 | 0.6 | 10,670 | 5,909 | 55.3796 |
| 2022-05-16 | 0.5526 | 0.65 | 0.7317 | 0.5526 | 20,502 | 10,487 | 51.1511 |
| 2022-05-12 | 0.67 | 0.6998 | 0.6998 | 0.6346 | 17,499 | 5,197 | 29.6988 |
| 2022-05-11 | 0.67505 | 0.65 | 0.77 | 0.6001 | 41,236 | 3,000 | 7.1029 |
| 2022-05-10 | 0.6501 | 0.795 | 0.795 | 0.6501 | 5,469 | 3,525 | 64.4542 |
| 2022-05-09 | 0.6501 | 0.9399 | 0.9399 | 0.6501 | 5,953 | 5,790 | 97.2619 |
| 2022-05-06 | 0.65 | 0.94 | 0.94 | 0.65 | 15,660 | 10,837 | 69.2018 |
| 2022-05-05 | 0.73 | 0.65 | 0.73 | 0.61 | 14,389 | 7,025 | 48.8220 |
| 2022-05-04 | 0.75 | 0.62 | 0.75 | 0.61 | 36,824 | 13,418 | 36.4382 |
| 2022-05-03 | 0.82 | 0.7 | 0.82 | 0.6 | 25,823 | 7,625 | 29.5279 |
| 2022-05-02 | 0.74 | 0.85 | 0.949 | 0.6851 | 15,205 | 6,000 | 36.6524 |
| 2022-04-28 | 1.25 | 1.14 | 1.28 | 1.1 | 44,353 | 16,287 | 36.7213 |
| 2022-04-27 | 1.25 | 1.1 | 1.28 | 1.1 | 42,240 | 33,896 | 80.2937 |
| 2022-04-26 | 1.23 | 1.2 | 1.23 | 1.2 | 1,938 | 1,488 | 76.7802 |
| 2022-04-25 | 1.27 | 1.1 | 1.27 | 1.1 | 2,775 | 1,600 | 57.6577 |
Green Zebra International Corp Company Name:
GZIC Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
-
Company Offers venue data insights, Sponsorship management capabilities to Add In-Stadium Revenue Streams with Enhance Fan Experience Las Vegas, NV - ( NewMediaWire ) - May 18, 2022 - GZ6G Technologies Corp. (OTCQB: GZIC), an enterprise smart solutions provider for cities, stadiu...
-
Company Offers venue data insights, Sponsorship management capabilities to Add In-Stadium Revenue Streams with Enhance Fan Experience LAS VEGAS, NV, May 18, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – GZ6G Technologies Corp. (OTCQB: GZIC), an enterprise smart solution...
-
Irvine, CA - ( NewMediaWire ) - May 10, 2022 - GZ6G Technologies Corp. (OTCQB: GZIC), an enterprise smart solutions provider for cities, stadiums, universities, and other large venues , announced today it will conduct an open house and ribbon-cutting ceremony May 17 at 4 p.m. PDT. to...