home / stock / gzicd / gzicd quote
Last: | $0.275 |
---|---|
Change Percent: | -10.91% |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.275 |
Low: | $0.275 |
Volume: | 278 |
Last Trade Date Time: | 03/31/2020 04:46:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 278 | 03-31-2020 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 210 | 03-30-2020 |
$0.3106 | $0.175 | $0.3106 | $0.3106 | $0.175 | 1,625 | 03-27-2020 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 750 | 03-26-2020 |
$0.2125 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | 301 | 03-25-2020 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,170 | 03-20-2020 |
$0.32 | $0.175 | $0.32 | $0.32 | $0.175 | 3,200 | 03-19-2020 |