home / stock / gzphf / gzphf quote
Last: | $2.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.88 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $0 | $2.88 | $0 | $0 | 8,000 | 01-19-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 | 02-27-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 02-20-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 02-17-2023 |
$2.885 | $2.885 | $2.885 | $2.885 | $2.885 | 100 | 02-16-2023 |
$2.855 | $2.855 | $2.855 | $2.855 | $2.855 | 100 | 02-15-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 02-14-2023 |
$2.915 | $2.915 | $2.915 | $2.915 | $2.915 | 100 | 02-13-2023 |
$2.855 | $2.855 | $2.855 | $2.855 | $2.855 | 100 | 02-10-2023 |
$2.875 | $2.875 | $2.875 | $2.875 | $2.875 | 100 | 02-09-2023 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 | 02-08-2023 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 | 02-07-2023 |
$2.865 | $2.865 | $2.865 | $2.865 | $2.865 | 100 | 02-06-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 | 02-03-2023 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 100 | 02-02-2023 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 100 | 02-01-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 01-31-2023 |
$2.985 | $2.985 | $2.985 | $2.985 | $2.985 | 100 | 01-30-2023 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 | 01-27-2023 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 100 | 01-26-2023 |