home / stock / gzpzf / gzpzf quote
Last: | $152.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $152.33 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.33 | $0 | $152.33 | $0 | $0 | 65 | 04-11-2024 |
$152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 100 | 04-08-2024 |
$154.5 | $0 | $154.5 | $0 | $0 | 3 | 03-27-2024 |
$154.5 | $0 | $154.5 | $0 | $0 | 20 | 03-14-2024 |
$154.5 | $148.39 | $154.5 | $154.5 | $148.39 | 300 | 03-13-2024 |
$140.25 | $0 | $140.25 | $0 | $0 | 56 | 03-04-2024 |
$140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 100 | 02-26-2024 |
$128 | $0 | $128 | $0 | $0 | 194 | 02-07-2024 |
$128 | $0 | $128 | $0 | $0 | 50 | 01-23-2024 |
$128 | $0 | $128 | $0 | $0 | 10 | 01-11-2024 |
$128 | $128 | $128 | $128 | $128 | 200 | 12-21-2023 |
$117.9904 | $0 | $117.9904 | $0 | $0 | 678 | 12-19-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 20 | 11-30-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 10 | 11-03-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 163 | 10-31-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 4 | 10-20-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 207 | 10-19-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 13 | 10-18-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 15 | 10-16-2023 |
$120.01 | $0 | $120.01 | $0 | $0 | 10 | 10-11-2023 |