home / stock / gzpzy / gzpzy quote
Last: | $29.637 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.637 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.637 | $0 | $29.637 | $0 | $0 | 4 | 04-19-2024 |
$29.637 | $0 | $29.637 | $0 | $0 | 20 | 03-22-2024 |
$29.637 | $29.637 | $29.637 | $29.637 | $29.637 | 180 | 03-14-2024 |
$29.1 | $30.02 | $29.1 | $30.02 | $29.1 | 700 | 03-13-2024 |
$32.56 | $32.29 | $32.56 | $32.56 | $32.29 | 300 | 03-12-2024 |
$32.5 | $32.1 | $32.5 | $32.5 | $32.1 | 311 | 03-07-2024 |
$32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 178 | 03-04-2024 |
$27.29 | $0 | $27.29 | $0 | $0 | 1,100 | 02-15-2024 |
$27.29 | $0 | $27.29 | $0 | $0 | 87 | 02-14-2024 |
$27.29 | $28 | $27.29 | $28 | $27.29 | 346 | 02-05-2024 |
$29 | $0 | $29 | $0 | $0 | 94 | 02-02-2024 |
$29 | $29 | $29 | $29 | $29 | 267 | 01-29-2024 |
$28.53 | $0 | $28.53 | $0 | $0 | 100 | 01-18-2024 |
$28.53 | $0 | $28.53 | $0 | $0 | 900 | 01-17-2024 |
$28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 100 | 01-16-2024 |
$27.6 | $27.6 | $27.6 | $27.6 | $27.6 | 422 | 12-25-2023 |
$27.6 | $27.6 | $27.6 | $27.6 | $27.6 | 422 | 12-22-2023 |
$27.398 | $0 | $27.398 | $0 | $0 | 8 | 12-20-2023 |
$27.398 | $0 | $27.398 | $0 | $0 | 53,780 | 12-18-2023 |
$27.398 | $27.398 | $27.398 | $27.398 | $27.398 | 120 | 12-08-2023 |